Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100 Thousand |
| 04 Jul, 2024 | 3.15 | 3.18 | 3.15 | 3.16 | 4000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR