Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 Jun, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 100 Thousand |
| 25 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100 Thousand |
| 24 Jun, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 100 Thousand |
| 23 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 82 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR