Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 50 Thousand |
| 05 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 20 Thousand |
| 04 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10 Thousand |
| 03 Jun, 2024 | 3.17 | 3.18 | 3.15 | 3.18 | 36 Thousand |
| 02 Jun, 2024 | 3.17 | 3.18 | 3.15 | 3.18 | 36 Thousand |
| 31 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 May, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 68 Thousand |
| 28 May, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 16 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR