Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.18 | 3.31 | 3.16 | 3.16 | 250 Thousand |
| 14 May, 2024 | 3.16 | 3.31 | 3.16 | 3.16 | 12 Thousand |
| 13 May, 2024 | 3.15 | 3.24 | 3.15 | 3.2 | 64 Thousand |
| 12 May, 2024 | 3.15 | 3.24 | 3.15 | 3.2 | 64 Thousand |
| 10 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 127 Thousand |
| 09 May, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 8000.00 |
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 07 May, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 54 Thousand |
| 06 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 12 Thousand |
| 05 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 12 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR