Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.5 | 3.59 | 3.42 | 3.55 | 142 Thousand |
| 21 Apr, 2024 | 3.5 | 3.59 | 3.42 | 3.55 | 142 Thousand |
| 19 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 24 Thousand |
| 18 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2000.00 |
| 17 Apr, 2024 | 3.79 | 3.79 | 3.74 | 3.74 | 26 Thousand |
| 16 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.79 | 40 Thousand |
| 15 Apr, 2024 | 3.85 | 3.85 | 3.84 | 3.84 | 10 Thousand |
| 14 Apr, 2024 | 3.85 | 3.85 | 3.84 | 3.84 | 10 Thousand |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.58 | 3.82 | 124 Thousand |
| 11 Apr, 2024 | 3.49 | 3.92 | 3.49 | 3.8 | 193.96 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR