Victory Securities (Holdings) Company Limited (8540.HK)

HKD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3.0 3.1 3.0 3.1 254 Thousand
26 Mar, 2024 2.95 3.0 2.95 3.0 78 Thousand
25 Mar, 2024 2.92 2.92 2.84 2.84 52 Thousand
24 Mar, 2024 2.92 2.92 2.84 2.84 52 Thousand
22 Mar, 2024 2.82 2.95 2.82 2.95 52 Thousand
21 Mar, 2024 2.84 2.92 2.84 2.88 46 Thousand
20 Mar, 2024 2.82 2.82 2.8 2.8 24 Thousand
19 Mar, 2024 2.9 2.9 2.81 2.81 24 Thousand
18 Mar, 2024 2.88 3.02 2.85 2.85 426 Thousand
17 Mar, 2024 2.88 3.02 2.85 2.85 426 Thousand