Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.0 | 3.0 | 2.8 | 2.81 | 212 Thousand |
| 14 Mar, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 8000.00 |
| 13 Mar, 2024 | 3.3 | 3.3 | 3.11 | 3.11 | 84 Thousand |
| 12 Mar, 2024 | 3.08 | 3.28 | 3.07 | 3.28 | 110 Thousand |
| 11 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 20 Thousand |
| 10 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 20 Thousand |
| 08 Mar, 2024 | 3.03 | 3.03 | 3.0 | 3.02 | 30 Thousand |
| 07 Mar, 2024 | 3.06 | 3.09 | 3.0 | 3.0 | 180 Thousand |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR