Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 46 Thousand |
| 09 Apr, 2024 | 3.58 | 3.58 | 3.16 | 3.5 | 12 Thousand |
| 08 Apr, 2024 | 3.56 | 3.62 | 3.53 | 3.53 | 88 Thousand |
| 07 Apr, 2024 | 3.56 | 3.62 | 3.53 | 3.53 | 88 Thousand |
| 05 Apr, 2024 | 3.5 | 3.56 | 3.4 | 3.56 | 88 Thousand |
| 04 Apr, 2024 | 3.5 | 3.56 | 3.4 | 3.56 | 88 Thousand |
| 03 Apr, 2024 | 3.15 | 3.35 | 3.15 | 3.3 | 30 Thousand |
| 02 Apr, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 40 Thousand |
| 01 Apr, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 40 Thousand |
| 28 Mar, 2024 | 3.1 | 3.1 | 2.95 | 3.05 | 70 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR