Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.3 | 3.3 | 3.11 | 3.25 | 160 Thousand |
| 02 May, 2024 | 3.41 | 3.41 | 3.28 | 3.29 | 12 Thousand |
| 01 May, 2024 | 3.41 | 3.41 | 3.28 | 3.29 | 12 Thousand |
| 30 Apr, 2024 | 3.5 | 3.55 | 3.4 | 3.41 | 424 Thousand |
| 29 Apr, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 22 Thousand |
| 28 Apr, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 22 Thousand |
| 26 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 32 Thousand |
| 25 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 65.5 Thousand |
| 24 Apr, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 6000.00 |
| 23 Apr, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 56 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR