Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 2000.00 |
| 26 May, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 2000.00 |
| 24 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 4000.00 |
| 23 May, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 6000.00 |
| 22 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 16 Thousand |
| 21 May, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 90 Thousand |
| 20 May, 2024 | 3.16 | 3.3 | 3.16 | 3.16 | 36 Thousand |
| 19 May, 2024 | 3.16 | 3.3 | 3.16 | 3.16 | 36 Thousand |
| 17 May, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 10 Thousand |
| 16 May, 2024 | 3.18 | 3.31 | 3.16 | 3.16 | 250 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR