Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 186 Thousand |
| 19 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8000.00 |
| 18 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Jun, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 64 Thousand |
| 16 Jun, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 64 Thousand |
| 14 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Jun, 2024 | 3.17 | 3.17 | 3.15 | 3.17 | 14 Thousand |
| 10 Jun, 2024 | 3.17 | 3.17 | 3.15 | 3.17 | 14 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR