Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 4000.00 |
| 19 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 18 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 16 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 15 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 16 Thousand |
| 14 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 13 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 08 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 07 Feb, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 50 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR