Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 03 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 29 Feb, 2024 | 3.02 | 3.3 | 3.01 | 3.3 | 42 Thousand |
| 28 Feb, 2024 | 3.28 | 3.37 | 3.28 | 3.28 | 90 Thousand |
| 27 Feb, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 50 Thousand |
| 26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 24 Thousand |
| 25 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 24 Thousand |
| 23 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 62 Thousand |
| 22 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR