Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 8000.00 |
| 05 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2000.00 |
| 04 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2000.00 |
| 02 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Feb, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 36 Thousand |
| 31 Jan, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 6000.00 |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 54 Thousand |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10 Thousand |
| 28 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6000.00 |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR