Victory Securities (Holdings) Company Limited (8540.HK)

HKD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.1 2.1 2.1 2.1 -
24 Sep, 2023 2.1 2.1 2.1 2.1 -
22 Sep, 2023 2.1 2.1 2.1 2.1 -
21 Sep, 2023 2.1 2.1 2.1 2.1 2000.00
20 Sep, 2023 2.1 2.1 2.1 2.1 102 Thousand
19 Sep, 2023 2.11 2.11 2.11 2.11 6000.00
18 Sep, 2023 2.11 2.11 2.11 2.11 6000.00
17 Sep, 2023 2.1 2.1 2.1 2.1 -
15 Sep, 2023 2.1 2.1 2.1 2.1 -
14 Sep, 2023 2.1 2.1 2.1 2.1 -