Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 8000.00 |
| 24 Jan, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 16 Thousand |
| 23 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 22 Thousand |
| 22 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 6000.00 |
| 21 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 Jan, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 20 Thousand |
| 18 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 26 Thousand |
| 17 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 24 Thousand |
| 16 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 18 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR