Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.25 | 3.3 | 3.08 | 3.15 | 220 Thousand |
| 01 Jan, 2024 | 3.25 | 3.3 | 3.08 | 3.15 | 220 Thousand |
| 29 Dec, 2023 | 3.1 | 3.3 | 3.06 | 3.2 | 184 Thousand |
| 28 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 32 Thousand |
| 27 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 54 Thousand |
| 26 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 54 Thousand |
| 22 Dec, 2023 | 3.06 | 3.1 | 3.0 | 3.1 | 104 Thousand |
| 21 Dec, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 70 Thousand |
| 20 Dec, 2023 | 3.15 | 3.15 | 3.14 | 3.14 | 24 Thousand |
| 19 Dec, 2023 | 3.12 | 3.15 | 3.06 | 3.14 | 64 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR