Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 58 Thousand |
| 17 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 58 Thousand |
| 15 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.0 | 98 Thousand |
| 14 Dec, 2023 | 3.31 | 3.31 | 3.0 | 3.19 | 90 Thousand |
| 13 Dec, 2023 | 3.19 | 3.31 | 3.17 | 3.2 | 12 Thousand |
| 12 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 11 Dec, 2023 | 3.62 | 3.62 | 3.2 | 3.21 | 152 Thousand |
| 10 Dec, 2023 | 3.55 | 3.62 | 3.2 | 3.21 | 152 Thousand |
| 08 Dec, 2023 | 3.76 | 3.94 | 3.69 | 3.74 | 260 Thousand |
| 07 Dec, 2023 | 3.3 | 3.82 | 3.3 | 3.76 | 580 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR