Victory Securities (Holdings) Company Limited (8540.HK)

HKD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.02 2.04 2.02 2.04 20 Thousand
23 Nov, 2023 2.02 2.02 2.02 2.02 -
22 Nov, 2023 2.01 2.01 2.01 2.01 -
21 Nov, 2023 2.0 2.0 2.0 2.0 96 Thousand
20 Nov, 2023 2.1 2.1 2.01 2.01 222 Thousand
19 Nov, 2023 2.1 2.1 2.01 2.01 222 Thousand
17 Nov, 2023 2.1 2.1 2.1 2.1 400 Thousand
16 Nov, 2023 2.1 2.1 2.1 2.1 300 Thousand
15 Nov, 2023 2.1 2.1 2.1 2.1 6000.00
14 Nov, 2023 2.1 2.1 2.1 2.1 -