Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.12 | 3.5 | 3.12 | 3.2 | 142 Thousand |
| 05 Dec, 2023 | 3.0 | 3.1 | 2.9 | 3.1 | 156 Thousand |
| 04 Dec, 2023 | 3.04 | 3.13 | 2.89 | 2.9 | 300 Thousand |
| 03 Dec, 2023 | 3.04 | 3.13 | 2.89 | 2.9 | 300 Thousand |
| 01 Dec, 2023 | 3.01 | 3.7 | 2.77 | 2.85 | 506 Thousand |
| 30 Nov, 2023 | 2.43 | 2.72 | 2.43 | 2.72 | 23.7 Thousand |
| 29 Nov, 2023 | 2.5 | 2.5 | 2.49 | 2.49 | 54 Thousand |
| 28 Nov, 2023 | 2.8 | 2.8 | 2.36 | 2.5 | 82 Thousand |
| 27 Nov, 2023 | 2.18 | 2.9 | 2.18 | 2.65 | 350 Thousand |
| 26 Nov, 2023 | 2.18 | 2.9 | 2.18 | 2.65 | 350 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR