Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 90 Thousand |
| 11 Jan, 2024 | 3.06 | 3.12 | 3.05 | 3.12 | 58 Thousand |
| 10 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 112 Thousand |
| 09 Jan, 2024 | 3.01 | 3.09 | 3.0 | 3.09 | 44 Thousand |
| 08 Jan, 2024 | 3.14 | 3.14 | 3.02 | 3.02 | 44 Thousand |
| 07 Jan, 2024 | 3.08 | 3.14 | 3.02 | 3.02 | 44 Thousand |
| 05 Jan, 2024 | 3.16 | 3.2 | 3.1 | 3.1 | 64 Thousand |
| 04 Jan, 2024 | 3.15 | 3.18 | 3.1 | 3.11 | 72 Thousand |
| 03 Jan, 2024 | 3.07 | 3.2 | 3.06 | 3.18 | 102 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR