Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 28 Thousand |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 18 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 17 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 50 Thousand |
| 16 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR