Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 100 Thousand |
| 10 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 50 Thousand |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 64 Thousand |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.1 | 3.1 | 130 Thousand |
| 07 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.25 | 90 Thousand |
| 04 Oct, 2024 | 3.14 | 3.18 | 3.1 | 3.18 | 86 Thousand |
| 03 Oct, 2024 | 3.4 | 3.4 | 3.05 | 3.13 | 224 Thousand |
| 02 Oct, 2024 | 3.1 | 3.96 | 3.1 | 3.34 | 182 Thousand |
| 30 Sep, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 140 Thousand |
| 27 Sep, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 22 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR