Victory Securities (Holdings) Company Limited (8540.HK)
HKD 3.06
(0.33%)
HKD 3.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 44 Thousand |
| 08 Nov, 2024 | 3.11 | 3.18 | 3.11 | 3.18 | 12 Thousand |
| 07 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 8000.00 |
| 06 Nov, 2024 | 3.11 | 3.2 | 3.11 | 3.2 | 8000.00 |
| 05 Nov, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2000.00 |
| 04 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3000.00 |
| 01 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 2500.00 |
| 31 Oct, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 4000.00 |
| 30 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 2000.00 |
| 29 Oct, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 44 Thousand |
SHRIDINE
DEEPENR
MONTECARLO
NWSLV
MUTHOOTCAP
FLAIR