Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.32 0.32 0.32 0.32 -
10 Nov, 2023 0.33 0.33 0.32 0.32 80 Thousand
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 128 Thousand
06 Nov, 2023 0.31 0.31 0.31 0.31 72 Thousand
03 Nov, 2023 0.31 0.31 0.31 0.31 64 Thousand
02 Nov, 2023 0.3 0.3 0.3 0.3 32 Thousand
01 Nov, 2023 0.31 0.31 0.3 0.3 120 Thousand
31 Oct, 2023 0.3 0.3 0.3 0.3 -