Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.31 0.31 0.31 0.31 -
12 Oct, 2023 0.31 0.31 0.31 0.31 16 Thousand
11 Oct, 2023 0.31 0.31 0.3 0.31 280 Thousand
10 Oct, 2023 0.31 0.31 0.31 0.31 -
09 Oct, 2023 0.31 0.31 0.3 0.31 168 Thousand
06 Oct, 2023 0.33 0.33 0.33 0.33 -
05 Oct, 2023 0.33 0.33 0.33 0.33 16 Thousand
04 Oct, 2023 0.32 0.32 0.31 0.31 480 Thousand
03 Oct, 2023 0.32 0.32 0.32 0.32 -
29 Sep, 2023 0.32 0.32 0.32 0.32 72 Thousand