Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.32 0.32 0.32 0.32 -
27 Sep, 2023 0.32 0.32 0.31 0.31 40 Thousand
26 Sep, 2023 0.31 0.32 0.31 0.32 48 Thousand
25 Sep, 2023 0.32 0.32 0.32 0.32 248 Thousand
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.31 0.31 0.3 0.3 16 Thousand
18 Sep, 2023 0.33 0.33 0.3 0.31 96 Thousand
15 Sep, 2023 0.33 0.33 0.33 0.33 -