Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.3 0.3 0.29 0.3 192 Thousand
19 Jun, 2025 0.29 0.29 0.29 0.29 32 Thousand
16 Jun, 2025 0.28 0.28 0.27 0.27 264 Thousand
12 Jun, 2025 0.3 0.3 0.29 0.29 80 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 -
10 Jun, 2025 0.3 0.3 0.3 0.3 -
09 Jun, 2025 0.3 0.3 0.3 0.3 56 Thousand
06 Jun, 2025 0.3 0.3 0.3 0.3 16 Thousand
05 Jun, 2025 0.3 0.3 0.3 0.3 -
04 Jun, 2025 0.3 0.3 0.3 0.3 184 Thousand