HKD 0.28
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 32 Thousand |
16 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 264 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 80 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
09 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 56 Thousand |
06 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 16 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 184 Thousand |
03 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 88 Thousand |
MRPL
CMG
LWLW
CZGZF
4930
EVC