Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.29 0.29 0.29 0.29 32 Thousand
16 Jun, 2025 0.28 0.28 0.27 0.27 264 Thousand
12 Jun, 2025 0.3 0.3 0.29 0.29 80 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 -
10 Jun, 2025 0.3 0.3 0.3 0.3 -
09 Jun, 2025 0.3 0.3 0.3 0.3 56 Thousand
06 Jun, 2025 0.3 0.3 0.3 0.3 16 Thousand
05 Jun, 2025 0.3 0.3 0.3 0.3 -
04 Jun, 2025 0.3 0.3 0.3 0.3 184 Thousand
03 Jun, 2025 0.3 0.3 0.29 0.3 88 Thousand