Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.3 0.3 0.29 0.3 192 Thousand
19 Jun, 2025 0.29 0.29 0.29 0.29 40 Thousand
18 Jun, 2025 0.28 0.28 0.28 0.28 -
17 Jun, 2025 0.28 0.28 0.28 0.28 -
16 Jun, 2025 0.28 0.28 0.27 0.28 264 Thousand
13 Jun, 2025 0.29 0.29 0.29 0.29 -
12 Jun, 2025 0.3 0.3 0.29 0.29 80 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 -
10 Jun, 2025 0.3 0.3 0.3 0.3 -
09 Jun, 2025 0.3 0.3 0.3 0.3 56 Thousand