HKD 0.28
(9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 192 Thousand |
19 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 40 Thousand |
18 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
16 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 264 Thousand |
13 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
12 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 80 Thousand |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
09 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 56 Thousand |
MRPL
CMG
LWLW
CZGZF
4930
EVC