Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.35 0.36 0.35 0.36 448 Thousand
29 Dec, 2023 0.33 0.35 0.33 0.35 888 Thousand
28 Dec, 2023 0.34 0.34 0.33 0.34 416 Thousand
27 Dec, 2023 0.32 0.34 0.32 0.34 432 Thousand
22 Dec, 2023 0.32 0.33 0.32 0.33 136 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 216 Thousand
20 Dec, 2023 0.32 0.32 0.32 0.32 8000.00
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.32 0.32 0.32 0.32 48 Thousand
15 Dec, 2023 0.32 0.32 0.32 0.32 200 Thousand