Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.37 0.37 0.37 0.37 64 Thousand
14 Feb, 2024 0.38 0.38 0.38 0.38 -
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.38 0.38 -
07 Feb, 2024 0.38 0.38 0.38 0.38 56 Thousand
06 Feb, 2024 0.37 0.37 0.37 0.37 40 Thousand
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.38 0.38 0.37 0.37 400 Thousand
01 Feb, 2024 0.38 0.38 0.38 0.38 96 Thousand
31 Jan, 2024 0.38 0.38 0.38 0.38 168 Thousand