Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.37 0.38 0.36 0.38 600 Thousand
10 Jan, 2024 0.38 0.38 0.37 0.37 208 Thousand
09 Jan, 2024 0.39 0.39 0.38 0.38 736 Thousand
08 Jan, 2024 0.37 0.37 0.37 0.37 -
05 Jan, 2024 0.37 0.37 0.37 0.37 8000.00
04 Jan, 2024 0.4 0.4 0.37 0.39 592 Thousand
03 Jan, 2024 0.36 0.42 0.36 0.4 1.6 Million
02 Jan, 2024 0.35 0.36 0.35 0.36 448 Thousand
29 Dec, 2023 0.33 0.35 0.33 0.35 888 Thousand
28 Dec, 2023 0.34 0.34 0.33 0.34 416 Thousand