Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.3 0.31 0.3 0.31 200 Thousand
25 Apr, 2024 0.29 0.29 0.29 0.29 112 Thousand
24 Apr, 2024 0.29 0.31 0.29 0.31 264 Thousand
22 Apr, 2024 0.3 0.3 0.3 0.3 32 Thousand
19 Apr, 2024 0.29 0.29 0.29 0.29 56 Thousand
18 Apr, 2024 0.3 0.3 0.3 0.3 24 Thousand
17 Apr, 2024 0.3 0.31 0.3 0.3 520 Thousand
16 Apr, 2024 0.31 0.32 0.3 0.3 696 Thousand
15 Apr, 2024 0.3 0.31 0.3 0.3 72 Thousand
12 Apr, 2024 0.31 0.31 0.29 0.29 248 Thousand