Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.3 0.31 0.3 0.3 104 Thousand
10 May, 2024 0.3 0.3 0.3 0.3 72 Thousand
09 May, 2024 0.29 0.3 0.29 0.3 352 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 216 Thousand
07 May, 2024 0.3 0.3 0.3 0.3 320 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 80 Thousand
03 May, 2024 0.3 0.31 0.3 0.3 288 Thousand
02 May, 2024 0.3 0.31 0.3 0.3 300 Thousand
30 Apr, 2024 0.3 0.3 0.3 0.3 168 Thousand
29 Apr, 2024 0.3 0.3 0.29 0.3 248 Thousand