Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.38 0.38 0.38 0.38 144 Thousand
23 Feb, 2024 0.39 0.39 0.39 0.39 96 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 136 Thousand
21 Feb, 2024 0.38 0.4 0.38 0.4 224 Thousand
20 Feb, 2024 0.38 0.38 0.38 0.38 64 Thousand
19 Feb, 2024 0.38 0.38 0.38 0.38 80 Thousand
16 Feb, 2024 0.37 0.38 0.37 0.38 64 Thousand
15 Feb, 2024 0.37 0.37 0.37 0.37 64 Thousand
14 Feb, 2024 0.38 0.38 0.38 0.38 -
09 Feb, 2024 0.38 0.38 0.38 0.38 -