Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.31 0.31 0.31 0.31 2.54 Million
09 Apr, 2024 0.3 0.31 0.29 0.31 160 Thousand
08 Apr, 2024 0.3 0.3 0.3 0.3 344 Thousand
03 Apr, 2024 0.33 0.33 0.3 0.31 512 Thousand
02 Apr, 2024 0.29 0.29 0.29 0.29 56 Thousand
28 Mar, 2024 0.31 0.31 0.28 0.3 872 Thousand
27 Mar, 2024 0.34 0.34 0.29 0.3 5.36 Million
26 Mar, 2024 0.4 0.41 0.4 0.4 3 Million
25 Mar, 2024 0.41 0.43 0.4 0.4 904 Thousand
22 Mar, 2024 0.4 0.41 0.4 0.41 392 Thousand