Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.38 0.38 0.38 0.38 144 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 72 Thousand
23 Jan, 2024 0.36 0.38 0.36 0.38 96 Thousand
22 Jan, 2024 0.37 0.37 0.36 0.36 288 Thousand
19 Jan, 2024 0.37 0.38 0.37 0.38 88 Thousand
18 Jan, 2024 0.38 0.38 0.38 0.38 80 Thousand
17 Jan, 2024 0.39 0.39 0.39 0.39 -
16 Jan, 2024 0.38 0.39 0.38 0.39 24 Thousand
15 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.38 0.38 0.38 -