Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.32 0.34 0.32 0.34 432 Thousand
22 Dec, 2023 0.32 0.33 0.32 0.33 136 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 216 Thousand
20 Dec, 2023 0.32 0.32 0.32 0.32 8000.00
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.32 0.32 0.32 0.32 48 Thousand
15 Dec, 2023 0.32 0.32 0.32 0.32 200 Thousand
14 Dec, 2023 0.31 0.31 0.31 0.31 -
13 Dec, 2023 0.31 0.31 0.31 0.31 120 Thousand
12 Dec, 2023 0.31 0.31 0.31 0.31 -