Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.39 0.4 0.39 0.4 32 Thousand
28 Feb, 2024 0.38 0.39 0.38 0.39 64 Thousand
27 Feb, 2024 0.38 0.38 0.38 0.38 -
26 Feb, 2024 0.38 0.38 0.38 0.38 144 Thousand
23 Feb, 2024 0.39 0.39 0.39 0.39 96 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 136 Thousand
21 Feb, 2024 0.38 0.4 0.38 0.4 224 Thousand
20 Feb, 2024 0.38 0.38 0.38 0.38 64 Thousand
19 Feb, 2024 0.38 0.38 0.38 0.38 80 Thousand
16 Feb, 2024 0.37 0.38 0.37 0.38 64 Thousand