Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.33 0.33 0.3 0.31 512 Thousand
02 Apr, 2024 0.29 0.29 0.29 0.29 56 Thousand
28 Mar, 2024 0.31 0.31 0.28 0.3 872 Thousand
27 Mar, 2024 0.34 0.34 0.29 0.3 5.36 Million
26 Mar, 2024 0.4 0.41 0.4 0.4 3 Million
25 Mar, 2024 0.41 0.43 0.4 0.4 904 Thousand
22 Mar, 2024 0.4 0.41 0.4 0.41 392 Thousand
21 Mar, 2024 0.4 0.4 0.4 0.4 416 Thousand
20 Mar, 2024 0.4 0.4 0.4 0.4 224 Thousand
19 Mar, 2024 0.4 0.4 0.4 0.4 392 Thousand