Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.3 0.3 0.3 0.3 32 Thousand
19 Apr, 2024 0.29 0.29 0.29 0.29 56 Thousand
18 Apr, 2024 0.3 0.3 0.3 0.3 24 Thousand
17 Apr, 2024 0.3 0.31 0.3 0.3 520 Thousand
16 Apr, 2024 0.31 0.32 0.3 0.3 696 Thousand
15 Apr, 2024 0.3 0.31 0.3 0.3 72 Thousand
12 Apr, 2024 0.31 0.31 0.29 0.29 248 Thousand
11 Apr, 2024 0.31 0.31 0.31 0.31 2.54 Million
09 Apr, 2024 0.3 0.31 0.29 0.31 160 Thousand
08 Apr, 2024 0.3 0.3 0.3 0.3 344 Thousand