Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.3 0.3 0.3 0.3 16 Thousand
22 May, 2024 0.3 0.31 0.3 0.31 152 Thousand
21 May, 2024 0.3 0.31 0.3 0.3 16 Thousand
20 May, 2024 0.3 0.3 0.3 0.3 32 Thousand
17 May, 2024 0.31 0.31 0.3 0.3 304 Thousand
16 May, 2024 0.3 0.3 0.3 0.3 240 Thousand
14 May, 2024 0.3 0.3 0.3 0.3 80 Thousand
13 May, 2024 0.3 0.31 0.3 0.3 104 Thousand
10 May, 2024 0.3 0.3 0.3 0.3 72 Thousand
09 May, 2024 0.29 0.3 0.29 0.3 352 Thousand