Ocean Line Port Development Limited (8502.HK)
HKD 0.28
(9.8%)
HKD 0.28
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 576 Thousand |
| 28 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 576 Thousand |
| 27 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 216 Thousand |
| 26 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 80 Thousand |
| 25 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 904 Thousand |
| 22 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 904 Thousand |
| 21 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 320 Thousand |
| 20 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 320 Thousand |
| 19 Aug, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 160 Thousand |
MRPL
CMG
LWLW
CZGZF
4930
EVC