Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.28 0.28 0.28 0.28 8000.00
08 Jul, 2024 0.28 0.28 0.28 0.28 48 Thousand
05 Jul, 2024 0.29 0.29 0.29 0.29 24 Thousand
28 Jun, 2024 0.29 0.29 0.29 0.29 16 Thousand
27 Jun, 2024 0.29 0.29 0.28 0.28 224 Thousand
26 Jun, 2024 0.29 0.29 0.29 0.29 24 Thousand
18 Jun, 2024 0.3 0.3 0.3 0.3 48 Thousand
17 Jun, 2024 0.3 0.3 0.29 0.3 184 Thousand
31 May, 2024 0.3 0.3 0.3 0.3 8000.00
30 May, 2024 0.3 0.3 0.3 0.3 40 Thousand