Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.31 0.31 0.31 0.31 -
10 Oct, 2024 0.31 0.31 0.31 0.31 80 Thousand
09 Oct, 2024 0.31 0.31 0.31 0.31 -
08 Oct, 2024 0.31 0.31 0.31 0.31 -
07 Oct, 2024 0.32 0.32 0.32 0.32 -
04 Oct, 2024 0.31 0.33 0.31 0.32 608 Thousand
03 Oct, 2024 0.28 0.28 0.28 0.28 -
02 Oct, 2024 0.29 0.3 0.26 0.28 712 Thousand
30 Sep, 2024 0.26 0.28 0.26 0.28 248 Thousand
27 Sep, 2024 0.26 0.26 0.26 0.26 208 Thousand