Ocean Line Port Development Limited (8502.HK)

HKD 0.28

(9.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.4 0.4 0.4 0.4 32 Thousand
15 Mar, 2024 0.39 0.39 0.39 0.39 32 Thousand
08 Mar, 2024 0.4 0.4 0.39 0.39 240 Thousand
07 Mar, 2024 0.4 0.4 0.4 0.4 112 Thousand
06 Mar, 2024 0.4 0.4 0.4 0.4 176 Thousand
05 Mar, 2024 0.4 0.41 0.4 0.4 160 Thousand
04 Mar, 2024 0.4 0.41 0.4 0.41 168 Thousand
29 Feb, 2024 0.39 0.4 0.39 0.4 32 Thousand
28 Feb, 2024 0.38 0.39 0.38 0.39 64 Thousand
27 Feb, 2024 0.38 0.38 0.38 0.38 -