Ocean One Holding Ltd. (8476.HK)

HKD 2.99

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.69 2.69 2.6 2.62 308 Thousand
21 Feb, 2025 2.65 2.67 2.62 2.67 144 Thousand
20 Feb, 2025 2.65 2.65 2.62 2.62 116 Thousand
19 Feb, 2025 2.67 2.67 2.62 2.63 140 Thousand
18 Feb, 2025 2.66 2.67 2.62 2.63 104 Thousand
17 Feb, 2025 2.66 2.66 2.63 2.64 128 Thousand
14 Feb, 2025 2.68 2.68 2.64 2.65 126 Thousand
13 Feb, 2025 2.69 2.69 2.64 2.66 140 Thousand
12 Feb, 2025 2.64 2.68 2.64 2.65 150 Thousand
11 Feb, 2025 2.65 2.68 2.65 2.65 106 Thousand