Ocean One Holding Ltd. (8476.HK)
HKD 2.97
(0.34%)
HKD 2.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.78 | 3.79 | 3.78 | 3.78 | 24 Thousand |
| 30 May, 2025 | 3.83 | 3.84 | 3.71 | 3.78 | 126 Thousand |
| 29 May, 2025 | 3.79 | 3.84 | 3.74 | 3.84 | 94 Thousand |
| 28 May, 2025 | 3.37 | 3.64 | 3.37 | 3.64 | 170 Thousand |
| 27 May, 2025 | 3.31 | 3.36 | 3.3 | 3.36 | 126 Thousand |
| 26 May, 2025 | 3.28 | 3.28 | 3.18 | 3.26 | 222 Thousand |
| 23 May, 2025 | 3.23 | 3.27 | 3.2 | 3.27 | 158 Thousand |
| 22 May, 2025 | 3.14 | 3.21 | 3.09 | 3.15 | 280 Thousand |
| 21 May, 2025 | 3.16 | 3.16 | 3.07 | 3.13 | 210 Thousand |
| 20 May, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 86 Thousand |
1813
LTRX
SEQ
KCEA
ATIXF
UEPEN