Ocean One Holding Ltd. (8476.HK)

HKD 2.86

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.9 2.9 2.84 2.84 62 Thousand
11 Apr, 2025 2.82 3.1 2.82 2.95 146 Thousand
10 Apr, 2025 2.8 2.86 2.8 2.86 102 Thousand
09 Apr, 2025 2.8 2.86 2.8 2.84 158 Thousand
08 Apr, 2025 2.82 2.82 2.78 2.82 172 Thousand
07 Apr, 2025 2.94 2.94 2.78 2.79 254 Thousand
03 Apr, 2025 2.8 2.88 2.79 2.86 114 Thousand
02 Apr, 2025 2.79 2.88 2.79 2.84 160 Thousand
01 Apr, 2025 2.8 2.87 2.8 2.82 164 Thousand
31 Mar, 2025 2.86 2.86 2.81 2.81 72 Thousand