Ocean One Holding Ltd. (8476.HK)
HKD 2.97
(0.34%)
HKD 2.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 132 Thousand |
| 02 May, 2025 | 3.02 | 3.02 | 2.95 | 2.97 | 94 Thousand |
| 30 Apr, 2025 | 3.12 | 3.12 | 2.94 | 2.96 | 104 Thousand |
| 29 Apr, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 102 Thousand |
| 28 Apr, 2025 | 3.0 | 3.0 | 2.95 | 2.95 | 94 Thousand |
| 25 Apr, 2025 | 3.18 | 3.18 | 2.98 | 2.98 | 194 Thousand |
| 24 Apr, 2025 | 3.2 | 3.2 | 2.98 | 2.98 | 70 Thousand |
| 23 Apr, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 98 Thousand |
| 22 Apr, 2025 | 3.14 | 3.14 | 3.07 | 3.09 | 118 Thousand |
| 18 Apr, 2025 | 3.31 | 3.31 | 3.15 | 3.15 | 172 Thousand |
1813
LTRX
SEQ
KCEA
ATIXF
UEPEN