Ocean One Holding Ltd. (8476.HK)

HKD 2.89

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.77 2.78 2.71 2.77 114 Thousand
14 Mar, 2025 2.71 2.76 2.68 2.76 202 Thousand
13 Mar, 2025 2.7 2.7 2.66 2.66 118 Thousand
12 Mar, 2025 2.67 2.7 2.67 2.68 114 Thousand
11 Mar, 2025 2.71 2.76 2.68 2.69 110 Thousand
10 Mar, 2025 2.73 2.74 2.68 2.71 152 Thousand
07 Mar, 2025 2.7 2.73 2.67 2.72 176 Thousand
06 Mar, 2025 2.68 2.72 2.66 2.72 162 Thousand
05 Mar, 2025 2.69 2.69 2.66 2.69 124 Thousand
04 Mar, 2025 2.69 2.69 2.65 2.66 116 Thousand