Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3.14 3.14 3.07 3.09 118 Thousand
18 Apr, 2025 3.31 3.31 3.15 3.15 172 Thousand
17 Apr, 2025 3.31 3.31 3.15 3.15 162 Thousand
16 Apr, 2025 3.19 3.5 3.0 3.25 266 Thousand
15 Apr, 2025 2.87 2.89 2.87 2.89 50 Thousand
14 Apr, 2025 2.9 2.9 2.84 2.86 92 Thousand
11 Apr, 2025 2.82 3.1 2.82 2.95 146 Thousand
10 Apr, 2025 2.8 2.86 2.8 2.86 102 Thousand
09 Apr, 2025 2.8 2.86 2.8 2.84 158 Thousand
08 Apr, 2025 2.82 2.82 2.78 2.82 172 Thousand