Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.82 2.82 2.78 2.82 172 Thousand
07 Apr, 2025 2.94 2.94 2.78 2.79 254 Thousand
03 Apr, 2025 2.8 2.88 2.79 2.86 114 Thousand
02 Apr, 2025 2.79 2.88 2.79 2.84 160 Thousand
01 Apr, 2025 2.8 2.87 2.8 2.82 164 Thousand
31 Mar, 2025 2.86 2.86 2.81 2.81 72 Thousand
28 Mar, 2025 2.87 2.9 2.82 2.85 132 Thousand
27 Mar, 2025 2.76 2.91 2.76 2.82 106 Thousand
26 Mar, 2025 2.77 2.9 2.77 2.83 152 Thousand
25 Mar, 2025 2.78 2.83 2.75 2.78 362 Thousand