Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.69 0.69 0.69 0.69 -
26 Sep, 2023 0.71 0.71 0.71 0.71 210 Thousand
25 Sep, 2023 0.69 0.71 0.69 0.7 210 Thousand
22 Sep, 2023 0.7 0.7 0.7 0.7 50 Thousand
21 Sep, 2023 0.71 0.71 0.71 0.71 100 Thousand
20 Sep, 2023 0.72 0.73 0.71 0.71 178 Thousand
19 Sep, 2023 0.71 0.71 0.71 0.71 -
18 Sep, 2023 0.71 0.71 0.71 0.71 90 Thousand
15 Sep, 2023 0.73 0.73 0.72 0.72 116 Thousand
14 Sep, 2023 0.73 0.73 0.73 0.73 -