Ocean One Holding Ltd. (8476.HK)

HKD 2.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.83 0.83 0.81 0.81 260 Thousand
27 Oct, 2023 0.81 0.81 0.81 0.81 40 Thousand
26 Oct, 2023 0.81 0.83 0.81 0.83 518 Thousand
25 Oct, 2023 0.84 0.84 0.84 0.84 198 Thousand
24 Oct, 2023 0.83 0.83 0.83 0.83 150 Thousand
20 Oct, 2023 0.84 0.84 0.82 0.82 218 Thousand
19 Oct, 2023 0.84 0.84 0.83 0.84 388 Thousand
18 Oct, 2023 0.82 0.82 0.82 0.82 2000.00
17 Oct, 2023 0.81 0.84 0.81 0.84 570 Thousand
16 Oct, 2023 0.73 0.79 0.73 0.78 606 Thousand