Ocean One Holding Ltd. (8476.HK)

HKD 2.99

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.69 2.69 2.58 2.68 310 Thousand
21 Jan, 2025 2.65 2.69 2.62 2.65 96 Thousand
20 Jan, 2025 2.69 2.69 2.59 2.59 166 Thousand
17 Jan, 2025 2.69 2.69 2.6 2.69 216 Thousand
16 Jan, 2025 2.64 2.7 2.63 2.64 110 Thousand
15 Jan, 2025 2.65 2.68 2.61 2.65 114 Thousand
14 Jan, 2025 2.65 2.65 2.6 2.62 100 Thousand
13 Jan, 2025 2.67 2.68 2.62 2.65 126 Thousand
10 Jan, 2025 2.69 2.69 2.62 2.63 110 Thousand
09 Jan, 2025 2.65 2.66 2.56 2.64 166 Thousand